ZMB
ZMB · 美元计价
$98.14
≈ ￥647.724
0.35% ($0.34)
更新于 2026-11-13 16:20:01
← 返回行情列表
24H 最高
$99.59
24H 最低
$93.92
今日开盘
$97.8
24H 成交量
$1.47万
流通市值
—
24H 涨跌额
($0.34)
历史最高
$102.13
最高日期
2026-10-01
历史最低
$88.36
最低日期
2026-09-01
ZMB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 595 |
FLUXFLUX
|
$0.0507 | $0.0522 | $0.049 | $7.88万 | $2,151.29万 | -2.31% |
| 402 |
NMRNumeraire
|
$8.79 | $8.96 | $8.58 | $28.29万 | $7,082.83万 | -1.79% |
| 655 |
FRONTFrontier Token
|
$0.88 | $0.88 | $0.88 | $48.40 | $660.02万 | 0.00% |
| 283 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 444 |
TURTLETurtle (turtle.xyz)
|
$0.0319 | $0.0337 | $0.0313 | $23.30万 | $505.94万 | -4.20% |
| 266 |
HOMEHome
|
$0.00531 | $0.00542 | $0.00514 | $51.78万 | $2,305.64万 | -0.93% |
| 261 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 583 |
NFLXBNFLXB
|
$62.98 | $64.68 | $62.65 | $8.80万 | — | -2.07% |
| 10 |
NEARNear Protocol
|
$3.496 | $3.56 | $3.27 | $8,871.56万 | $44.42亿 | 0.03% |
| 211 |
MRNABMRNAB
|
$230.52 | $247.95 | $229.87 | $78.40万 | — | -6.84% |
| 447 |
LISTALista DAO
|
$0.0729 | $0.0742 | $0.0706 | $22.75万 | $1,683.61万 | -0.14% |
| 304 |
IOSTIOST
|
$0.000643 | $0.000662 | $0.000622 | $42.27万 | $2,378.93万 | -1.83% |
| 121 |
SOPHSophon
|
$0.00148 | $0.00162 | $0.00126 | $197.38万 | $255.41万 | 11.28% |
| 392 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $320.33万 | -9.52% |
| 147 |
RUNETHORChain
|
$0.549 | $0.599 | $0.545 | $132.03万 | $1.98亿 | -8.04% |
| 448 |
PROVESuccinct
|
$0.1722 | $0.1767 | $0.1683 | $22.48万 | $3,372.79万 | -0.46% |
| 40 |
CRCLBCircle Internet Group (bStocks
|
$62.57 | $65.90 | $61.53 | $1,431.89万 | $1.68亿 | -4.53% |
| 430 |
STEEM斯蒂姆币
|
$0.04608 | $0.04619 | $0.04441 | $24.53万 | $2,548.79万 | 0.66% |
| 362 |
HEMIHemi
|
$0.00409 | $0.00418 | $0.00392 | $33.24万 | $398.06万 | -1.92% |
| 536 |
PENGBPENGB
|
$49.75 | $51.72 | $45.89 | $13.88万 | — | 3.84% |