FLUX
FLUX · 美元计价
$0.0477
≈ ￥0.31482
-2.85% (-$0.00)
更新于 2026-11-15 18:00:01
← 返回行情列表
24H 最高
$0.0491
24H 最低
$0.0439
今日开盘
$0.0491
24H 成交量
$20.45万
流通市值
$2,001.36万
24H 涨跌额
(-$0.00)
历史最高
$5
最高日期
2021-12-01
历史最低
$0.016404
最低日期
2021-01-12
FLUX 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 490 |
FLUXFLUX
|
$0.0477 | $0.0491 | $0.0439 | $20.45万 | $2,001.36万 | -2.85% |
| 272 |
NMRNumeraire
|
$7.97 | $8.48 | $7.55 | $59.01万 | $6,500.39万 | -6.01% |
| 655 |
FRONTFrontier Token
|
$0.88 | $0.88 | $0.88 | $48.40 | $11.18万 | 0.00% |
| 328 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 489 |
TURTLETurtle (turtle.xyz)
|
$0.0298 | $0.0311 | $0.0282 | $20.56万 | $464.24万 | -4.18% |
| 111 |
HOMEHome
|
$0.00424 | $0.00481 | $0.00389 | $265.12万 | $1,861.95万 | -11.48% |
| 289 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $1.01万 | -14.41% |
| 585 |
NFLXBNFLXB
|
$61.62 | $62.13 | $60.75 | $5.17万 | — | -0.77% |
| 9 |
NEARNear Protocol
|
$3.156 | $3.36 | $2.87 | $1.29亿 | $41.08亿 | -5.90% |
| 590 |
MRNABMRNAB
|
$220.28 | $222.15 | $218.08 | $3.73万 | — | -0.63% |
| 418 |
LISTALista DAO
|
$0.0677 | $0.073 | $0.0644 | $30.49万 | $1,593.07万 | -7.26% |
| 251 |
IOSTIOST
|
$0.000566 | $0.000611 | $0.000539 | $67.29万 | $2,132.91万 | -7.21% |
| 29 |
SOPHSophon
|
$0.00167 | $0.00261 | $0.00151 | $2,785.00万 | $473.41万 | -16.50% |
| 428 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $304.05万 | -9.52% |
| 207 |
RUNETHORChain
|
$0.515 | $0.548 | $0.491 | $90.51万 | $1.77亿 | -6.02% |
| 327 |
PROVESuccinct
|
$0.1399 | $0.1515 | $0.1339 | $46.50万 | $2,830.10万 | -7.66% |
| 33 |
CRCLBCircle Internet Group (bStocks
|
$57.86 | $60.63 | $54.50 | $2,228.63万 | $1.68亿 | -4.49% |
| 405 |
STEEM斯蒂姆币
|
$0.0431 | $0.04525 | $0.04039 | $32.56万 | $2,437.22万 | -4.75% |
| 195 |
HEMIHemi
|
$0.00354 | $0.00395 | $0.00346 | $99.26万 | $367.80万 | -10.15% |
| 601 |
PENGBPENGB
|
$46.23 | $46.44 | $45.49 | $2.90万 | — | -0.32% |