WOO
WOO · 美元计价
$0.00925
≈ ￥0.06105
-5.71% (-$0.00)
更新于 2026-11-15 20:25:02
← 返回行情列表
24H 最高
$0.00981
24H 最低
$0.0087
今日开盘
$0.00981
24H 成交量
$16.52万
流通市值
$1,787.09万
24H 涨跌额
(-$0.00)
历史最高
$1.7736
最高日期
2021-11-15
历史最低
$0.0068
最低日期
2025-10-01
WOO 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 490 |
FLUXFLUX
|
$0.0476 | $0.0488 | $0.0439 | $20.28万 | $2,001.36万 | -1.86% |
| 274 |
NMRNumeraire
|
$8 | $8.39 | $7.55 | $58.81万 | $6,500.39万 | -4.42% |
| 655 |
FRONTFrontier Token
|
$0.88 | $0.88 | $0.88 | $48.40 | $11.18万 | 0.00% |
| 326 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 493 |
TURTLETurtle (turtle.xyz)
|
$0.0298 | $0.0308 | $0.0282 | $19.88万 | $464.24万 | -2.93% |
| 112 |
HOMEHome
|
$0.00423 | $0.0048 | $0.00389 | $267.13万 | $1,861.95万 | -10.38% |
| 287 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $1.01万 | -14.41% |
| 585 |
NFLXBNFLXB
|
$61.59 | $62.11 | $60.75 | $5.14万 | — | -0.76% |
| 9 |
NEARNear Protocol
|
$3.201 | $3.35 | $2.87 | $1.31亿 | $41.08亿 | -4.19% |
| 595 |
MRNABMRNAB
|
$220.97 | $221.92 | $218.08 | $3.38万 | — | -0.43% |
| 413 |
LISTALista DAO
|
$0.0682 | $0.0726 | $0.0644 | $30.75万 | $1,593.07万 | -5.80% |
| 251 |
IOSTIOST
|
$0.000574 | $0.000601 | $0.000539 | $67.01万 | $2,132.91万 | -4.17% |
| 31 |
SOPHSophon
|
$0.00168 | $0.00261 | $0.00151 | $2,310.14万 | $473.41万 | -30.86% |
| 425 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $304.05万 | -9.52% |
| 204 |
RUNETHORChain
|
$0.52 | $0.546 | $0.491 | $92.66万 | $1.77亿 | -4.59% |
| 338 |
PROVESuccinct
|
$0.1404 | $0.1511 | $0.1339 | $44.02万 | $2,830.10万 | -6.53% |
| 32 |
CRCLBCircle Internet Group (bStocks
|
$57.97 | $60.57 | $54.50 | $2,285.71万 | $1.68亿 | -4.15% |
| 401 |
STEEM斯蒂姆币
|
$0.04341 | $0.04504 | $0.04039 | $32.41万 | $2,437.22万 | -3.62% |
| 192 |
HEMIHemi
|
$0.00351 | $0.0039 | $0.00346 | $99.25万 | $367.80万 | -9.77% |
| 603 |
PENGBPENGB
|
$46.35 | $46.44 | $45.49 | $2.69万 | — | 0.17% |