Wing Finance
WING · 美元计价
$0.326
≈ ￥2.1516
-23.29% (-$0.10)
更新于 2026-11-14 09:00:02
← 返回行情列表
24H 最高
$0.456
24H 最低
$0.291
今日开盘
$0.425
24H 成交量
$33.43万
流通市值
$2.53万
24H 涨跌额
(-$0.10)
历史最高
$300
最高日期
2020-09-01
历史最低
$0.291
最低日期
2025-05-01
WING 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 584 |
FLUXFLUX
|
$0.0503 | $0.0521 | $0.049 | $8.20万 | $2,148.02万 | -1.95% |
| 408 |
NMRNumeraire
|
$8.6 | $8.91 | $8.53 | $25.74万 | $6,930.71万 | -3.26% |
| 655 |
FRONTFrontier Token
|
$0.88 | $0.88 | $0.88 | $48.40 | $660.02万 | 0.00% |
| 273 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 441 |
TURTLETurtle (turtle.xyz)
|
$0.0316 | $0.0326 | $0.0309 | $21.42万 | $481.51万 | -2.77% |
| 236 |
HOMEHome
|
$0.00511 | $0.00536 | $0.00503 | $61.39万 | $2,255.57万 | -3.40% |
| 250 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 550 |
NFLXBNFLXB
|
$62 | $63.94 | $61.90 | $11.84万 | — | -1.43% |
| 10 |
NEARNear Protocol
|
$3.451 | $3.64 | $3.27 | $9,618.03万 | $46.06亿 | 0.35% |
| 272 |
MRNABMRNAB
|
$217.68 | $232.34 | $216.39 | $46.35万 | — | -6.12% |
| 464 |
LISTALista DAO
|
$0.0736 | $0.0755 | $0.0706 | $19.63万 | $1,696.05万 | -0.14% |
| 306 |
IOSTIOST
|
$0.000626 | $0.000657 | $0.000622 | $40.20万 | $2,336.21万 | -3.25% |
| 54 |
SOPHSophon
|
$0.00173 | $0.00216 | $0.0013 | $907.23万 | $392.77万 | 32.06% |
| 375 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $313.19万 | -9.52% |
| 159 |
RUNETHORChain
|
$0.545 | $0.575 | $0.537 | $120.75万 | $1.86亿 | -5.22% |
| 248 |
PROVESuccinct
|
$0.1587 | $0.1751 | $0.1583 | $53.62万 | $3,312.01万 | -8.85% |
| 34 |
CRCLBCircle Internet Group (bStocks
|
$61.48 | $64.32 | $60.67 | $1,436.87万 | $1.68亿 | -4.07% |
| 493 |
STEEM斯蒂姆币
|
$0.04587 | $0.04725 | $0.04441 | $16.84万 | $2,609.66万 | 0.02% |
| 329 |
HEMIHemi
|
$0.00401 | $0.00416 | $0.00392 | $36.04万 | $399.41万 | -3.14% |
| 527 |
PENGBPENGB
|
$46.35 | $51.72 | $45.62 | $14.22万 | — | -9.86% |