USARB
USARB · 美元计价
$8
≈ ￥52.8
-1.48% (-$0.12)
更新于 2026-11-14 18:15:02
← 返回行情列表
24H 最高
$8.37
24H 最低
$7.78
今日开盘
$8.12
24H 成交量
$9.78万
流通市值
—
24H 涨跌额
(-$0.12)
历史最高
$20.51
最高日期
2026-08-01
历史最低
$8.87
最低日期
2026-10-01
USARB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 564 |
FLUXFLUX
|
$0.0488 | $0.0521 | $0.0481 | $9.86万 | $2,148.02万 | -4.31% |
| 417 |
NMRNumeraire
|
$8.46 | $8.87 | $8.37 | $22.50万 | $6,930.71万 | -3.31% |
| 655 |
FRONTFrontier Token
|
$0.88 | $0.88 | $0.88 | $48.40 | $660.02万 | 0.00% |
| 263 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 444 |
TURTLETurtle (turtle.xyz)
|
$0.0308 | $0.0324 | $0.0307 | $19.34万 | $481.51万 | -3.15% |
| 234 |
HOMEHome
|
$0.00478 | $0.00534 | $0.00477 | $54.80万 | $2,255.57万 | -9.47% |
| 238 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 557 |
NFLXBNFLXB
|
$62.04 | $63.94 | $61.90 | $10.32万 | — | -1.71% |
| 10 |
NEARNear Protocol
|
$3.333 | $3.64 | $3.29 | $8,323.26万 | $46.06亿 | -4.69% |
| 288 |
MRNABMRNAB
|
$221.68 | $232.34 | $216.39 | $40.38万 | — | -4.35% |
| 522 |
LISTALista DAO
|
$0.0727 | $0.0755 | $0.0714 | $13.59万 | $1,696.05万 | -1.76% |
| 331 |
IOSTIOST
|
$0.000607 | $0.000657 | $0.000604 | $33.77万 | $2,336.21万 | -6.33% |
| 38 |
SOPHSophon
|
$0.00202 | $0.00223 | $0.00154 | $1,109.67万 | $392.77万 | 29.49% |
| 365 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $313.19万 | -9.52% |
| 195 |
RUNETHORChain
|
$0.545 | $0.562 | $0.532 | $74.46万 | $1.86亿 | -1.45% |
| 212 |
PROVESuccinct
|
$0.1511 | $0.1731 | $0.1504 | $65.52万 | $3,312.01万 | -12.20% |
| 35 |
CRCLBCircle Internet Group (bStocks
|
$60.47 | $63.83 | $60.05 | $1,263.68万 | $1.68亿 | -4.11% |
| 574 |
STEEM斯蒂姆币
|
$0.04506 | $0.04725 | $0.04458 | $8.95万 | $2,609.66万 | -2.00% |
| 347 |
HEMIHemi
|
$0.00393 | $0.00414 | $0.00386 | $31.58万 | $399.41万 | -3.91% |
| 576 |
PENGBPENGB
|
$46.26 | $50.89 | $45.62 | $8.60万 | — | -6.87% |