Solana
SOL · 美元计价
$72.24
≈ ￥476.784
-4.81% (-$3.65)
更新于 2026-11-15 18:10:02
← 返回行情列表
24H 最高
$76.06
24H 最低
$67.41
今日开盘
$75.89
24H 成交量
$4.15亿
流通市值
$432.10亿
24H 涨跌额
(-$3.65)
历史最高
$295.83
最高日期
2025-01-01
历史最低
$0.500801
最低日期
2020-05-11
SOL 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 490 |
FLUXFLUX
|
$0.0475 | $0.0489 | $0.0439 | $20.44万 | $2,001.36万 | -2.86% |
| 274 |
NMRNumeraire
|
$7.97 | $8.47 | $7.55 | $58.96万 | $6,500.39万 | -5.90% |
| 655 |
FRONTFrontier Token
|
$0.88 | $0.88 | $0.88 | $48.40 | $11.18万 | 0.00% |
| 328 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 489 |
TURTLETurtle (turtle.xyz)
|
$0.0297 | $0.031 | $0.0282 | $20.59万 | $464.24万 | -4.19% |
| 111 |
HOMEHome
|
$0.00422 | $0.00481 | $0.00389 | $264.98万 | $1,861.95万 | -11.53% |
| 290 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $1.01万 | -14.41% |
| 585 |
NFLXBNFLXB
|
$61.66 | $62.13 | $60.75 | $5.17万 | — | -0.71% |
| 9 |
NEARNear Protocol
|
$3.185 | $3.35 | $2.87 | $1.29亿 | $41.08亿 | -4.76% |
| 591 |
MRNABMRNAB
|
$220.55 | $222.15 | $218.08 | $3.69万 | — | -0.51% |
| 417 |
LISTALista DAO
|
$0.068 | $0.0729 | $0.0644 | $30.54万 | $1,593.07万 | -6.72% |
| 251 |
IOSTIOST
|
$0.00057 | $0.000609 | $0.000539 | $67.13万 | $2,132.91万 | -6.40% |
| 29 |
SOPHSophon
|
$0.00161 | $0.00261 | $0.00151 | $2,656.01万 | $473.41万 | -16.15% |
| 426 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $304.05万 | -9.52% |
| 207 |
RUNETHORChain
|
$0.517 | $0.548 | $0.491 | $90.72万 | $1.77亿 | -5.31% |
| 327 |
PROVESuccinct
|
$0.14 | $0.1511 | $0.1339 | $46.33万 | $2,830.10万 | -7.29% |
| 33 |
CRCLBCircle Internet Group (bStocks
|
$58.03 | $60.63 | $54.50 | $2,238.24万 | $1.68亿 | -4.05% |
| 404 |
STEEM斯蒂姆币
|
$0.04314 | $0.04516 | $0.04039 | $32.59万 | $2,437.22万 | -4.33% |
| 195 |
HEMIHemi
|
$0.00354 | $0.00393 | $0.00346 | $99.27万 | $367.80万 | -9.92% |
| 602 |
PENGBPENGB
|
$46.35 | $46.44 | $45.49 | $2.89万 | — | 0.00% |