SafePal Token
SFP · 美元计价
$0.1727
≈ ￥1.1398
-5.78% (-$0.01)
更新于 2026-11-15 16:10:02
← 返回行情列表
24H 最高
$0.1846
24H 最低
$0.1607
今日开盘
$0.1833
24H 成交量
$12.83万
流通市值
$8,766.86万
24H 涨跌额
(-$0.01)
历史最高
$4.45
最高日期
2021-02-01
历史最低
$0.1
最低日期
2021-02-01
SFP 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 491 |
FLUXFLUX
|
$0.0461 | $0.0492 | $0.0439 | $20.12万 | $2,001.36万 | -5.92% |
| 276 |
NMRNumeraire
|
$7.82 | $8.48 | $7.55 | $58.47万 | $6,500.39万 | -7.67% |
| 655 |
FRONTFrontier Token
|
$0.88 | $0.88 | $0.88 | $48.40 | $11.18万 | 0.00% |
| 323 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 486 |
TURTLETurtle (turtle.xyz)
|
$0.0292 | $0.0313 | $0.0282 | $20.43万 | $464.24万 | -6.71% |
| 112 |
HOMEHome
|
$0.00422 | $0.0049 | $0.00389 | $255.32万 | $1,861.95万 | -13.88% |
| 289 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $1.01万 | -14.41% |
| 584 |
NFLXBNFLXB
|
$61.46 | $62.13 | $60.75 | $5.06万 | — | -0.94% |
| 9 |
NEARNear Protocol
|
$3.12 | $3.36 | $2.87 | $1.26亿 | $41.08亿 | -6.11% |
| 589 |
MRNABMRNAB
|
$219.49 | $222.15 | $218.08 | $3.85万 | — | -0.63% |
| 432 |
LISTALista DAO
|
$0.0666 | $0.0733 | $0.0644 | $28.74万 | $1,593.07万 | -8.39% |
| 262 |
IOSTIOST
|
$0.000561 | $0.000613 | $0.000539 | $62.18万 | $2,132.91万 | -8.03% |
| 29 |
SOPHSophon
|
$0.00175 | $0.00261 | $0.00156 | $2,796.36万 | $473.41万 | 7.36% |
| 426 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $304.05万 | -9.52% |
| 213 |
RUNETHORChain
|
$0.507 | $0.549 | $0.491 | $88.05万 | $1.77亿 | -6.97% |
| 315 |
PROVESuccinct
|
$0.139 | $0.1536 | $0.1339 | $47.38万 | $2,830.10万 | -8.79% |
| 33 |
CRCLBCircle Internet Group (bStocks
|
$57.11 | $60.73 | $54.50 | $2,182.80万 | $1.68亿 | -5.79% |
| 409 |
STEEM斯蒂姆币
|
$0.04263 | $0.04542 | $0.04039 | $31.70万 | $2,437.22万 | -5.54% |
| 199 |
HEMIHemi
|
$0.00348 | $0.00395 | $0.00346 | $96.73万 | $367.80万 | -11.22% |
| 600 |
PENGBPENGB
|
$46.22 | $46.44 | $45.49 | $2.90万 | — | -0.19% |