Pump.fun
PUMP · 美元计价
$0.003408
≈ ￥0.022493
-0.82% (-$0.00)
更新于 2026-11-13 15:05:01
← 返回行情列表
24H 最高
$0.003529
24H 最低
$0.003251
今日开盘
$0.003436
24H 成交量
$803.44万
流通市值
$15.44亿
24H 涨跌额
(-$0.00)
历史最高
$0.00898
最高日期
2025-09-01
历史最低
$0.000411
最低日期
2025-10-01
PUMP 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 593 |
FLUXFLUX
|
$0.0507 | $0.0522 | $0.049 | $7.97万 | $2,151.29万 | -2.12% |
| 398 |
NMRNumeraire
|
$8.78 | $8.97 | $8.58 | $28.05万 | $7,082.83万 | -1.68% |
| 655 |
FRONTFrontier Token
|
$0.88 | $0.88 | $0.88 | $48.40 | $660.02万 | 0.00% |
| 283 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 431 |
TURTLETurtle (turtle.xyz)
|
$0.0319 | $0.0337 | $0.0313 | $24.45万 | $505.94万 | -4.78% |
| 259 |
HOMEHome
|
$0.00532 | $0.00542 | $0.00514 | $53.78万 | $2,305.64万 | -0.56% |
| 262 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 587 |
NFLXBNFLXB
|
$62.93 | $64.68 | $62.65 | $8.76万 | — | -2.24% |
| 11 |
NEARNear Protocol
|
$3.505 | $3.53 | $3.27 | $8,103.89万 | $44.42亿 | -0.45% |
| 206 |
MRNABMRNAB
|
$231.44 | $248.37 | $229.87 | $78.97万 | — | -6.82% |
| 446 |
LISTALista DAO
|
$0.0735 | $0.0742 | $0.0706 | $22.80万 | $1,683.61万 | 0.69% |
| 310 |
IOSTIOST
|
$0.000645 | $0.000662 | $0.000622 | $40.31万 | $2,378.93万 | -1.53% |
| 138 |
SOPHSophon
|
$0.00154 | $0.00154 | $0.00126 | $139.56万 | $255.41万 | 18.46% |
| 387 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $320.33万 | -9.52% |
| 147 |
RUNETHORChain
|
$0.557 | $0.599 | $0.545 | $128.85万 | $1.98亿 | -6.54% |
| 450 |
PROVESuccinct
|
$0.1727 | $0.1767 | $0.1683 | $22.42万 | $3,372.79万 | 0.00% |
| 38 |
CRCLBCircle Internet Group (bStocks
|
$62.93 | $65.90 | $61.53 | $1,416.56万 | $1.68亿 | -3.91% |
| 429 |
STEEM斯蒂姆币
|
$0.04587 | $0.04619 | $0.04441 | $24.55万 | $2,548.79万 | 0.18% |
| 362 |
HEMIHemi
|
$0.00409 | $0.00418 | $0.00392 | $33.31万 | $398.06万 | -1.92% |
| 540 |
PENGBPENGB
|
$49.74 | $51.72 | $45.89 | $13.23万 | — | 4.36% |