Portal
PORTAL · 美元计价
$0.01226
≈ ￥0.080916
-2.54% (-$0.00)
更新于 2026-11-14 20:30:02
← 返回行情列表
24H 最高
$0.01274
24H 最低
$0.01213
今日开盘
$0.01258
24H 成交量
$25.00万
流通市值
$297.89万
24H 涨跌额
(-$0.00)
历史最高
$4.3
最高日期
2024-02-01
历史最低
$0.0073
最低日期
2025-10-01
PORTAL 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 565 |
FLUXFLUX
|
$0.0485 | $0.0521 | $0.0481 | $9.66万 | $2,148.02万 | -5.64% |
| 414 |
NMRNumeraire
|
$8.37 | $8.87 | $8.36 | $22.91万 | $6,930.71万 | -4.67% |
| 655 |
FRONTFrontier Token
|
$0.88 | $0.88 | $0.88 | $48.40 | $660.02万 | 0.00% |
| 263 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 449 |
TURTLETurtle (turtle.xyz)
|
$0.0307 | $0.0324 | $0.0305 | $19.46万 | $481.51万 | -2.85% |
| 225 |
HOMEHome
|
$0.00473 | $0.00534 | $0.0047 | $57.79万 | $2,255.57万 | -10.59% |
| 237 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 561 |
NFLXBNFLXB
|
$62.13 | $63.94 | $61.90 | $10.23万 | — | -1.35% |
| 10 |
NEARNear Protocol
|
$3.347 | $3.64 | $3.29 | $7,810.20万 | $46.06亿 | -5.27% |
| 288 |
MRNABMRNAB
|
$221.92 | $231.66 | $216.39 | $39.77万 | — | -3.58% |
| 524 |
LISTALista DAO
|
$0.0725 | $0.0755 | $0.0714 | $13.29万 | $1,696.05万 | -3.20% |
| 305 |
IOSTIOST
|
$0.0006 | $0.000657 | $0.000598 | $37.00万 | $2,336.21万 | -8.12% |
| 30 |
SOPHSophon
|
$0.00241 | $0.0025 | $0.00156 | $1,463.88万 | $392.77万 | 42.60% |
| 364 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $313.19万 | -9.52% |
| 216 |
RUNETHORChain
|
$0.546 | $0.562 | $0.532 | $62.86万 | $1.86亿 | -1.62% |
| 204 |
PROVESuccinct
|
$0.1509 | $0.1731 | $0.1483 | $68.71万 | $3,312.01万 | -12.17% |
| 37 |
CRCLBCircle Internet Group (bStocks
|
$60.51 | $63.83 | $60.05 | $1,147.11万 | $1.68亿 | -3.82% |
| 591 |
STEEM斯蒂姆币
|
$0.04499 | $0.04725 | $0.04458 | $6.96万 | $2,609.66万 | -3.56% |
| 329 |
HEMIHemi
|
$0.0039 | $0.00414 | $0.00386 | $34.40万 | $399.41万 | -5.11% |
| 583 |
PENGBPENGB
|
$46.28 | $50.89 | $45.62 | $7.81万 | — | -7.94% |