OpenGradient
OPG · 美元计价
$0.137
≈ ￥0.9042
0.66% ($0.00)
更新于 2026-11-13 14:40:01
← 返回行情列表
24H 最高
$0.1433
24H 最低
$0.1303
今日开盘
$0.1361
24H 成交量
$296.65万
流通市值
$2,637.24万
24H 涨跌额
($0.00)
历史最高
$0.481611
最高日期
2026-04-22
历史最低
$0.079
最低日期
2026-08-01
OPG 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 592 |
FLUXFLUX
|
$0.0506 | $0.0522 | $0.049 | $8.05万 | $2,151.29万 | -2.13% |
| 398 |
NMRNumeraire
|
$8.75 | $8.97 | $8.58 | $28.02万 | $7,082.83万 | -1.91% |
| 655 |
FRONTFrontier Token
|
$0.88 | $0.88 | $0.88 | $48.40 | $660.02万 | 0.00% |
| 282 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 432 |
TURTLETurtle (turtle.xyz)
|
$0.0319 | $0.0337 | $0.0313 | $24.25万 | $505.94万 | -4.20% |
| 259 |
HOMEHome
|
$0.00524 | $0.00542 | $0.00514 | $52.96万 | $2,305.64万 | -2.42% |
| 258 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 585 |
NFLXBNFLXB
|
$62.93 | $64.68 | $62.65 | $8.73万 | — | -2.22% |
| 11 |
NEARNear Protocol
|
$3.448 | $3.53 | $3.27 | $7,933.56万 | $44.42亿 | -2.24% |
| 206 |
MRNABMRNAB
|
$231.19 | $248.37 | $229.87 | $79.22万 | — | -6.47% |
| 444 |
LISTALista DAO
|
$0.073 | $0.0742 | $0.0706 | $22.87万 | $1,683.61万 | 0.00% |
| 313 |
IOSTIOST
|
$0.000643 | $0.000662 | $0.000622 | $40.03万 | $2,378.93万 | -1.98% |
| 149 |
SOPHSophon
|
$0.00147 | $0.00153 | $0.00126 | $128.22万 | $255.41万 | 12.21% |
| 389 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $320.33万 | -9.52% |
| 148 |
RUNETHORChain
|
$0.557 | $0.599 | $0.545 | $129.70万 | $1.98亿 | -6.07% |
| 448 |
PROVESuccinct
|
$0.1721 | $0.1767 | $0.1683 | $22.46万 | $3,372.79万 | 0.00% |
| 38 |
CRCLBCircle Internet Group (bStocks
|
$62.63 | $65.90 | $61.53 | $1,412.17万 | $1.68亿 | -4.40% |
| 430 |
STEEM斯蒂姆币
|
$0.04551 | $0.04619 | $0.04441 | $24.45万 | $2,548.79万 | -0.55% |
| 362 |
HEMIHemi
|
$0.00405 | $0.00418 | $0.00392 | $33.31万 | $398.06万 | -2.64% |
| 538 |
PENGBPENGB
|
$49.34 | $51.72 | $45.89 | $13.34万 | — | 3.66% |