Kaia
KAIA · 美元计价
$0.0321
≈ ￥0.21186
0.00% ($0.00)
更新于 2026-11-13 15:10:01
← 返回行情列表
24H 最高
$0.0327
24H 最低
$0.0311
今日开盘
$0.0321
24H 成交量
$66.09万
流通市值
$2.05亿
24H 涨跌额
($0.00)
历史最高
$0.425
最高日期
2024-12-01
历史最低
$0.0216
最低日期
2026-08-01
KAIA 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 595 |
FLUXFLUX
|
$0.0507 | $0.0522 | $0.049 | $7.93万 | $2,151.29万 | -2.12% |
| 400 |
NMRNumeraire
|
$8.82 | $8.97 | $8.58 | $28.01万 | $7,082.83万 | -1.34% |
| 655 |
FRONTFrontier Token
|
$0.88 | $0.88 | $0.88 | $48.40 | $660.02万 | 0.00% |
| 283 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 430 |
TURTLETurtle (turtle.xyz)
|
$0.032 | $0.0337 | $0.0313 | $24.47万 | $505.94万 | -4.48% |
| 267 |
HOMEHome
|
$0.00535 | $0.00542 | $0.00514 | $50.13万 | $2,305.64万 | -0.19% |
| 261 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 587 |
NFLXBNFLXB
|
$62.97 | $64.68 | $62.65 | $8.77万 | — | -2.18% |
| 11 |
NEARNear Protocol
|
$3.529 | $3.53 | $3.27 | $8,178.57万 | $44.42亿 | 0.20% |
| 206 |
MRNABMRNAB
|
$231.44 | $248.10 | $229.87 | $78.90万 | — | -6.72% |
| 446 |
LISTALista DAO
|
$0.0737 | $0.0742 | $0.0706 | $22.81万 | $1,683.61万 | 0.82% |
| 300 |
IOSTIOST
|
$0.000647 | $0.000662 | $0.000622 | $42.08万 | $2,378.93万 | -1.22% |
| 138 |
SOPHSophon
|
$0.00157 | $0.00157 | $0.00126 | $142.83万 | $255.41万 | 19.85% |
| 389 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $320.33万 | -9.52% |
| 147 |
RUNETHORChain
|
$0.558 | $0.599 | $0.545 | $129.04万 | $1.98亿 | -6.22% |
| 450 |
PROVESuccinct
|
$0.173 | $0.1767 | $0.1683 | $22.43万 | $3,372.79万 | 0.17% |
| 38 |
CRCLBCircle Internet Group (bStocks
|
$63.11 | $65.90 | $61.53 | $1,420.94万 | $1.68亿 | -3.58% |
| 431 |
STEEM斯蒂姆币
|
$0.04593 | $0.04619 | $0.04441 | $24.37万 | $2,548.79万 | 0.44% |
| 361 |
HEMIHemi
|
$0.0041 | $0.00418 | $0.00392 | $33.33万 | $398.06万 | -1.68% |
| 540 |
PENGBPENGB
|
$49.92 | $51.72 | $45.89 | $13.28万 | — | 4.57% |