Immutable X
IMX · 美元计价
$0.0974
≈ ￥0.64284
-3.85% (-$0.00)
更新于 2026-11-15 16:15:02
← 返回行情列表
24H 最高
$0.1017
24H 最低
$0.093
今日开盘
$0.1013
24H 成交量
$58.57万
流通市值
$8,444.58万
24H 涨跌额
(-$0.00)
历史最高
$9.52
最高日期
2021-11-25
历史最低
$0.0942
最低日期
2026-08-01
IMX 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 491 |
FLUXFLUX
|
$0.0461 | $0.0492 | $0.0439 | $20.14万 | $2,001.36万 | -5.92% |
| 276 |
NMRNumeraire
|
$7.8 | $8.48 | $7.55 | $58.47万 | $6,500.39万 | -8.02% |
| 655 |
FRONTFrontier Token
|
$0.88 | $0.88 | $0.88 | $48.40 | $11.18万 | 0.00% |
| 323 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 486 |
TURTLETurtle (turtle.xyz)
|
$0.0291 | $0.0313 | $0.0282 | $20.43万 | $464.24万 | -7.03% |
| 112 |
HOMEHome
|
$0.00419 | $0.00488 | $0.00389 | $255.52万 | $1,861.95万 | -14.14% |
| 289 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $1.01万 | -14.41% |
| 584 |
NFLXBNFLXB
|
$61.47 | $62.13 | $60.75 | $5.08万 | — | -0.92% |
| 9 |
NEARNear Protocol
|
$3.101 | $3.36 | $2.87 | $1.26亿 | $41.08亿 | -6.54% |
| 589 |
MRNABMRNAB
|
$219.38 | $222.15 | $218.08 | $3.76万 | — | -0.70% |
| 432 |
LISTALista DAO
|
$0.0662 | $0.0733 | $0.0644 | $28.75万 | $1,593.07万 | -8.94% |
| 262 |
IOSTIOST
|
$0.000558 | $0.000613 | $0.000539 | $62.57万 | $2,132.91万 | -8.67% |
| 29 |
SOPHSophon
|
$0.0018 | $0.00261 | $0.00156 | $2,804.90万 | $473.41万 | 10.43% |
| 426 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $304.05万 | -9.52% |
| 213 |
RUNETHORChain
|
$0.504 | $0.549 | $0.491 | $88.02万 | $1.77亿 | -7.52% |
| 317 |
PROVESuccinct
|
$0.1384 | $0.1536 | $0.1339 | $47.17万 | $2,830.10万 | -9.54% |
| 33 |
CRCLBCircle Internet Group (bStocks
|
$56.93 | $60.73 | $54.50 | $2,184.61万 | $1.68亿 | -6.09% |
| 409 |
STEEM斯蒂姆币
|
$0.04248 | $0.04542 | $0.04039 | $31.73万 | $2,437.22万 | -5.87% |
| 199 |
HEMIHemi
|
$0.00346 | $0.00395 | $0.00346 | $96.90万 | $367.80万 | -11.96% |
| 600 |
PENGBPENGB
|
$46.22 | $46.44 | $45.49 | $2.90万 | — | -0.19% |