以太坊
ETH · 美元计价
$1911.97
≈ ￥12619
-4.01% (-$79.86)
更新于 2026-11-14 11:05:01
← 返回行情列表
24H 最高
$1,993.79
24H 最低
$1,878.00
今日开盘
$1991.83
24H 成交量
$7.36亿
流通市值
$2,360.23亿
24H 涨跌额
(-$79.86)
历史最高
$4956.78
最高日期
2025-08-01
历史最低
$0.432979
最低日期
2015-10-19
ETH 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 574 |
FLUXFLUX
|
$0.0496 | $0.0521 | $0.0485 | $10.11万 | $2,148.02万 | -1.98% |
| 380 |
NMRNumeraire
|
$8.51 | $8.87 | $8.37 | $29.45万 | $6,930.71万 | -3.19% |
| 655 |
FRONTFrontier Token
|
$0.88 | $0.88 | $0.88 | $48.40 | $660.02万 | 0.00% |
| 279 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 433 |
TURTLETurtle (turtle.xyz)
|
$0.0315 | $0.0324 | $0.0309 | $22.66万 | $481.51万 | -2.17% |
| 231 |
HOMEHome
|
$0.00502 | $0.00536 | $0.00493 | $64.64万 | $2,255.57万 | -5.10% |
| 257 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 553 |
NFLXBNFLXB
|
$62.02 | $63.94 | $61.90 | $11.91万 | — | -1.56% |
| 10 |
NEARNear Protocol
|
$3.422 | $3.64 | $3.27 | $9,723.26万 | $46.06亿 | 0.62% |
| 297 |
MRNABMRNAB
|
$218.7 | $232.34 | $216.39 | $43.47万 | — | -5.34% |
| 462 |
LISTALista DAO
|
$0.073 | $0.0755 | $0.0706 | $20.19万 | $1,696.05万 | 0.14% |
| 282 |
IOSTIOST
|
$0.000619 | $0.000657 | $0.000607 | $45.73万 | $2,336.21万 | -3.58% |
| 51 |
SOPHSophon
|
$0.00167 | $0.00216 | $0.00133 | $936.04万 | $392.77万 | 23.70% |
| 382 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $313.19万 | -9.52% |
| 168 |
RUNETHORChain
|
$0.544 | $0.567 | $0.532 | $115.89万 | $1.86亿 | -4.06% |
| 248 |
PROVESuccinct
|
$0.1539 | $0.1734 | $0.1526 | $56.08万 | $3,312.01万 | -11.19% |
| 34 |
CRCLBCircle Internet Group (bStocks
|
$60.79 | $63.83 | $60.16 | $1,391.11万 | $1.68亿 | -4.24% |
| 496 |
STEEM斯蒂姆币
|
$0.04523 | $0.04725 | $0.04441 | $17.14万 | $2,609.66万 | -0.46% |
| 328 |
HEMIHemi
|
$0.00395 | $0.00414 | $0.00386 | $38.66万 | $399.41万 | -2.71% |
| 536 |
PENGBPENGB
|
$46.27 | $51.01 | $45.62 | $13.51万 | — | -9.29% |