Streamr DATAcoin

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-11-01 19:50:02

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$9,771.65万

24H 涨跌额

(-$0.00)

历史最高

$0.374587

最高日期

2018-01-07

历史最低

$0.00081

最低日期

2026-02-01

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
594	FLUXFLUX	$0.0594	$0.0613	$0.0592	$5.97万	$2,529.12万	-0.50%
118	NMRNumeraire	$10.02	$10.40	$9.53	$143.70万	$8,022.87万	3.51%
248	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$660.78万	1.97%
284	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
470	TURTLETurtle (turtle.xyz)	$0.0347	$0.0352	$0.0339	$17.90万	$540.96万	1.46%
422	HOMEHome	$0.00522	$0.00531	$0.00515	$22.12万	$2,280.97万	-1.14%
257	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.51万	-14.41%
654	NFLXBNFLXB	$62.33	$62.33	$61.93	$1.42万	—	0.21%
6	NEARNear Protocol	$4.386	$4.57	$4.34	$6,734.21万	$57.49亿	0.78%
636	MRNABMRNAB	$219.65	$221.56	$219.24	$2.48万	—	-0.71%
537	LISTALista DAO	$0.0777	$0.0811	$0.0776	$11.79万	$1,786.90万	-2.26%
405	IOSTIOST	$0.000717	$0.000738	$0.000709	$25.46万	$2,638.92万	-0.83%
65	SOPHSophon	$0.00138	$0.00169	$0.00136	$343.10万	$280.91万	-17.86%
383	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$337.14万	-9.52%
68	RUNETHORChain	$0.619	$0.733	$0.6	$315.94万	$2.11亿	-9.37%
96	PROVESuccinct	$0.2044	$0.2288	$0.2041	$178.40万	$3,987.95万	-1.83%
51	CRCLBCRCLB	$73.02	$73.37	$72.46	$440.27万	—	-0.25%
123	STEEMSteem	$0.05141	$0.05455	$0.04878	$133.77万	$2,942.50万	4.37%
186	HEMIHemi	$0.00486	$0.0049	$0.00461	$79.87万	$465.23万	2.53%
651	PENGBPENGB	$52.94	$53.29	$52.19	$1.45万	—	0.44%