CREAM
CREAM · 美元计价
$2.1
≈ ￥13.86
65.35% ($0.83)
更新于 2026-11-14 20:20:02
← 返回行情列表
24H 最高
$2.25
24H 最低
$1.22
今日开盘
$1.27
24H 成交量
$27.61万
流通市值
$89.41万
24H 涨跌额
($0.83)
历史最高
$222.8287
最高日期
2021-08-08
历史最低
$0.99
最低日期
2025-04-01
CREAM 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 564 |
FLUXFLUX
|
$0.0483 | $0.0521 | $0.0481 | $9.70万 | $2,148.02万 | -6.03% |
| 414 |
NMRNumeraire
|
$8.37 | $8.87 | $8.36 | $22.80万 | $6,930.71万 | -4.56% |
| 655 |
FRONTFrontier Token
|
$0.88 | $0.88 | $0.88 | $48.40 | $660.02万 | 0.00% |
| 264 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 453 |
TURTLETurtle (turtle.xyz)
|
$0.0307 | $0.0324 | $0.0305 | $19.42万 | $481.51万 | -2.85% |
| 225 |
HOMEHome
|
$0.00471 | $0.00534 | $0.0047 | $57.75万 | $2,255.57万 | -10.96% |
| 237 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 559 |
NFLXBNFLXB
|
$62.06 | $63.94 | $61.90 | $10.22万 | — | -1.46% |
| 10 |
NEARNear Protocol
|
$3.34 | $3.64 | $3.29 | $7,835.16万 | $46.06亿 | -5.46% |
| 288 |
MRNABMRNAB
|
$222.03 | $231.66 | $216.39 | $39.97万 | — | -4.04% |
| 523 |
LISTALista DAO
|
$0.0724 | $0.0755 | $0.0714 | $13.33万 | $1,696.05万 | -3.08% |
| 313 |
IOSTIOST
|
$0.0006 | $0.000657 | $0.0006 | $36.36万 | $2,336.21万 | -7.98% |
| 30 |
SOPHSophon
|
$0.0023 | $0.00235 | $0.00156 | $1,394.23万 | $392.77万 | 33.72% |
| 364 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $313.19万 | -9.52% |
| 216 |
RUNETHORChain
|
$0.544 | $0.562 | $0.532 | $62.69万 | $1.86亿 | -2.16% |
| 204 |
PROVESuccinct
|
$0.1502 | $0.1731 | $0.1483 | $68.38万 | $3,312.01万 | -12.62% |
| 37 |
CRCLBCircle Internet Group (bStocks
|
$60.48 | $63.83 | $60.05 | $1,149.06万 | $1.68亿 | -3.92% |
| 590 |
STEEM斯蒂姆币
|
$0.04499 | $0.04725 | $0.04458 | $7.03万 | $2,609.66万 | -3.62% |
| 330 |
HEMIHemi
|
$0.00388 | $0.00414 | $0.00386 | $34.33万 | $399.41万 | -5.60% |
| 582 |
PENGBPENGB
|
$46.29 | $50.89 | $45.62 | $7.82万 | — | -8.17% |