Conflux Network
CFX · 美元计价
$0.03884
≈ ￥0.256344
-3.89% (-$0.00)
更新于 2026-11-14 16:30:02
← 返回行情列表
24H 最高
$0.04148
24H 最低
$0.03857
今日开盘
$0.04041
24H 成交量
$65.15万
流通市值
$1.99亿
24H 涨跌额
(-$0.00)
历史最高
$1.85
最高日期
2021-03-01
历史最低
$0.0215
最低日期
2022-12-01
CFX 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 572 |
FLUXFLUX
|
$0.049 | $0.0521 | $0.0481 | $9.34万 | $2,148.02万 | -3.54% |
| 366 |
NMRNumeraire
|
$8.46 | $8.87 | $8.37 | $29.05万 | $6,930.71万 | -4.19% |
| 655 |
FRONTFrontier Token
|
$0.88 | $0.88 | $0.88 | $48.40 | $660.02万 | 0.00% |
| 255 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 445 |
TURTLETurtle (turtle.xyz)
|
$0.0311 | $0.0324 | $0.0307 | $19.53万 | $481.51万 | -2.51% |
| 241 |
HOMEHome
|
$0.00485 | $0.00534 | $0.00485 | $52.97万 | $2,255.57万 | -8.66% |
| 239 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 538 |
NFLXBNFLXB
|
$62.05 | $63.94 | $61.90 | $11.66万 | — | -1.43% |
| 10 |
NEARNear Protocol
|
$3.311 | $3.64 | $3.29 | $8,313.04万 | $46.06亿 | -5.54% |
| 274 |
MRNABMRNAB
|
$220.92 | $232.34 | $216.39 | $42.10万 | — | -4.15% |
| 512 |
LISTALista DAO
|
$0.0725 | $0.0755 | $0.0714 | $14.13万 | $1,696.05万 | -0.69% |
| 336 |
IOSTIOST
|
$0.00061 | $0.000657 | $0.000604 | $33.07万 | $2,336.21万 | -5.57% |
| 48 |
SOPHSophon
|
$0.00165 | $0.00216 | $0.00144 | $885.30万 | $392.77万 | 10.00% |
| 361 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $313.19万 | -9.52% |
| 187 |
RUNETHORChain
|
$0.544 | $0.562 | $0.532 | $80.42万 | $1.86亿 | -0.91% |
| 221 |
PROVESuccinct
|
$0.1533 | $0.1731 | $0.151 | $63.31万 | $3,312.01万 | -11.08% |
| 32 |
CRCLBCircle Internet Group (bStocks
|
$60.5 | $63.83 | $60.05 | $1,306.83万 | $1.68亿 | -3.43% |
| 577 |
STEEM斯蒂姆币
|
$0.04508 | $0.04725 | $0.04458 | $8.96万 | $2,609.66万 | -1.72% |
| 347 |
HEMIHemi
|
$0.00393 | $0.00414 | $0.00386 | $30.82万 | $399.41万 | -4.15% |
| 564 |
PENGBPENGB
|
$46.34 | $50.89 | $45.62 | $9.93万 | — | -6.33% |