Aptos
APT · 美元计价
$0.5424
≈ ￥3.5798
-2.48% (-$0.01)
更新于 2026-11-13 16:50:03
← 返回行情列表
24H 最高
$0.5591
24H 最低
$0.5213
今日开盘
$0.5562
24H 成交量
$369.32万
流通市值
$4.81亿
24H 涨跌额
(-$0.01)
历史最高
$100
最高日期
2022-10-01
历史最低
$0.509
最低日期
2026-08-01
APT 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 595 |
FLUXFLUX
|
$0.051 | $0.0522 | $0.049 | $7.89万 | $2,151.29万 | -1.92% |
| 353 |
NMRNumeraire
|
$8.79 | $8.96 | $8.58 | $34.65万 | $7,082.83万 | -1.68% |
| 655 |
FRONTFrontier Token
|
$0.88 | $0.88 | $0.88 | $48.40 | $660.02万 | 0.00% |
| 283 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 443 |
TURTLETurtle (turtle.xyz)
|
$0.032 | $0.0337 | $0.0313 | $23.19万 | $505.94万 | -4.19% |
| 269 |
HOMEHome
|
$0.00531 | $0.00542 | $0.00514 | $52.13万 | $2,305.64万 | -1.12% |
| 265 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 582 |
NFLXBNFLXB
|
$62.94 | $64.68 | $62.65 | $9.19万 | — | -2.04% |
| 10 |
NEARNear Protocol
|
$3.542 | $3.56 | $3.27 | $8,842.27万 | $44.42亿 | 2.02% |
| 211 |
MRNABMRNAB
|
$230.31 | $247.95 | $229.87 | $78.37万 | — | -6.79% |
| 445 |
LISTALista DAO
|
$0.0732 | $0.0742 | $0.0706 | $22.82万 | $1,683.61万 | -0.27% |
| 302 |
IOSTIOST
|
$0.000649 | $0.000662 | $0.000622 | $42.15万 | $2,378.93万 | -1.37% |
| 115 |
SOPHSophon
|
$0.00151 | $0.00162 | $0.00126 | $208.86万 | $255.41万 | 13.53% |
| 394 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $320.33万 | -9.52% |
| 148 |
RUNETHORChain
|
$0.549 | $0.599 | $0.545 | $133.89万 | $1.98亿 | -7.89% |
| 449 |
PROVESuccinct
|
$0.1727 | $0.1767 | $0.1683 | $22.53万 | $3,372.79万 | -0.52% |
| 40 |
CRCLBCircle Internet Group (bStocks
|
$62.48 | $65.90 | $61.53 | $1,440.56万 | $1.68亿 | -4.60% |
| 430 |
STEEM斯蒂姆币
|
$0.04607 | $0.04619 | $0.04441 | $24.41万 | $2,548.79万 | 0.33% |
| 370 |
HEMIHemi
|
$0.00411 | $0.00418 | $0.00392 | $32.75万 | $398.06万 | -1.68% |
| 535 |
PENGBPENGB
|
$49.46 | $51.72 | $45.89 | $14.00万 | — | 2.96% |